ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
47	HBARHedera	$0.07648	$0.0773	$0.07532	$877.43万	$33.72亿	0.04%
557	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
476	EURIEurite	$1.1136	$1.12	$1.11	$22.56万	$3,636.74万	-0.44%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.60万	$1.99亿	0.96%
616	PORTOFC Porto	$0.436	$0.439	$0.423	$11.12万	$486.76万	2.59%
687	MDBBMDBB	$391.93	$394.03	$383.16	$1.83万	—	0.75%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$961.80万	$4,982.58万	2.46%
367	FORMFour	$0.2267	$0.2301	$0.2162	$38.88万	$8,452.45万	3.05%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
424	FLOWFlow	$0.0265	$0.02677	$0.02538	$31.00万	$4,457.30万	2.63%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$120.76万	$1,849.97万	0.50%
260	2ZDoubleZero	$0.02881	$0.02949	$0.02695	$66.45万	$1.47亿	3.97%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.75万	$3,167.57万	-0.62%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,637.14万	$28.45亿	-1.63%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.54万	$852.83万	3.33%
674	IBMBIBMB	$249.6	$254.04	$249.32	$4.04万	—	-1.59%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%