Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.32

≈ ￥589.512

1.89% ($1.66)

更新于 2026-10-29 10:55:07

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.66

24H 成交量

$327.18万

流通市值

$625.94万

24H 涨跌额

($1.66)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
49	HBARHedera	$0.07354	$0.0773	$0.07309	$1,140.61万	$33.39亿	-4.22%
566	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.38万	$727.24万	-0.79%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
345	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$46.68万	$1.96亿	-6.09%
620	PORTOFC Porto	$0.428	$0.439	$0.424	$11.49万	$493.70万	-2.51%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
51	CELOCelo	$0.07859	$0.083	$0.07822	$1,063.40万	$4,958.95万	-4.07%
499	FORMFour	$0.2173	$0.2301	$0.2153	$22.08万	$8,628.28万	-4.61%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.03万	$4,464.72万	-4.02%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
209	SPYBSPY (bStocks Tokenized Stock)	$769.66	$776.15	$768.97	$94.63万	$1,930.23万	-0.17%
255	2ZDoubleZero	$0.02778	$0.02959	$0.02762	$72.85万	$1.52亿	-3.74%
171	ARKARK	$0.1615	$0.175	$0.1597	$138.31万	$3,304.62万	0.69%
14	ENAEthena	$0.196	$0.2146	$0.1929	$4,412.52万	$27.94亿	-6.00%
315	ZKPzkPass	$0.0411	$0.0445	$0.0409	$54.27万	$854.99万	-5.73%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%