Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

3.76% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00213

24H 成交量

$80.38万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
51	HBARHedera	$0.07523	$0.0773	$0.07461	$998.66万	$33.62亿	-1.08%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
270	EURIEurite	$1.1162	$1.12	$1.11	$67.02万	$3,634.69万	0.18%
358	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.92万	$485.10万	0.00%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
48	CELOCelo	$0.08143	$0.083	$0.079	$1,042.44万	$4,876.78万	0.51%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.76%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.77万	$4,453.81万	-1.02%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$769.20	$147.98万	$1,885.91万	-0.06%
244	2ZDoubleZero	$0.02922	$0.02959	$0.02833	$75.09万	$1.52亿	0.48%
174	ARKARK	$0.1641	$0.175	$0.1595	$134.05万	$3,358.71万	1.67%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,187.95万	$26.28亿	0.05%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%