The Graph

GRT · 美元计价

$0.02194

≈ ￥0.144804

-1.17% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0222

24H 成交量

$49.75万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
615	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.79万	$347.36万	-0.66%
40	HBARHedera	$0.07429	$0.07701	$0.07287	$1,241.65万	$33.39亿	-1.30%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.34万	$493.70万	-0.70%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
194	SPYBSPY (bStocks Tokenized Stock)	$768.71	$776.15	$768.28	$104.01万	$1,930.23万	-0.25%
226	2ZDoubleZero	$0.02794	$0.02959	$0.0273	$81.89万	$1.52亿	-2.51%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
622	IBMBIBMB	$253.43	$254.10	$246.26	$12.19万	—	0.88%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%