GNS

GNS · 美元计价

$0.374

≈ ￥2.4684

-2.86% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.385

24H 成交量

$84.68万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
41	HBARHedera	$0.07088	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.64%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
114	EURIEurite	$1.1614	$1.17	$1.11	$434.91万	$3,642.65万	4.25%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.74万	$1.95亿	-2.50%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
243	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.04	$762.21	$131.68万	$1,935.95万	-0.85%
229	2ZDoubleZero	$0.02672	$0.02915	$0.02469	$148.16万	$1.51亿	-2.59%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
585	IBMBIBMB	$257.8	$260.74	$246.26	$22.34万	—	2.90%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%