GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.34

≈ ￥154.044

-2.38% (-$0.57)

更新于 2026-10-28 22:50:01

24H 最高

$23.92

24H 最低

$23.13

今日开盘

$23.91

24H 成交量

$3.98万

流通市值

$649.12万

24H 涨跌额

(-$0.57)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
619	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.79万	$343.62万	-0.98%
50	HBARHedera	$0.07532	$0.0773	$0.07497	$847.71万	$33.72亿	-0.74%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.19万	$718.52万	-0.40%
386	EURIEurite	$1.1141	$1.12	$1.11	$36.56万	$3,636.74万	-0.17%
393	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.58万	$1.99亿	-1.90%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.23万	$486.76万	-0.69%
691	MDBBMDBB	$396.68	$399.94	$387.87	$1.71万	—	2.19%
44	CELOCelo	$0.07984	$0.08426	$0.079	$987.42万	$4,982.58万	-2.30%
480	FORMFour	$0.2228	$0.2301	$0.2188	$22.27万	$8,452.45万	1.78%
695	JPMBJPMB	$337.58	$338.33	$335.21	$9,943.21	—	0.41%
449	FLOWFlow	$0.02623	$0.02677	$0.02599	$27.02万	$4,457.30万	-0.15%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	SPYBSPY (bStocks Tokenized Stock)	$771.3	$772.54	$768.81	$119.19万	$1,849.97万	0.32%
251	2ZDoubleZero	$0.02863	$0.02949	$0.02788	$70.95万	$1.47亿	2.47%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
677	IBMBIBMB	$250.5	$252.39	$247.41	$4.20万	—	-0.16%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%