Genius

GENIUS · 美元计价

$0.3001

≈ ￥1.9807

-7.38% (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.324

24H 成交量

$204.60万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
256	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$112.95万	$1,935.95万	-0.96%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.47万	$1.51亿	-5.31%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%