Fogo

FOGO · 美元计价

$0.00287

≈ ￥0.018942

-5.90% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.00313

24H 最低

$0.00286

今日开盘

$0.00305

24H 成交量

$70.44万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
556	PORTOFC Porto	$0.42	$0.438	$0.414	$19.89万	$492.66万	-3.00%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
219	ARKARK	$0.1635	$0.1717	$0.161	$93.06万	$3,366.19万	-1.74%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
365	ZKPzkPass	$0.0418	$0.0434	$0.0405	$45.58万	$863.40万	-1.88%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%