Falcon Finance

FF · 美元计价

$0.09686

≈ ￥0.639276

-2.81% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09966

24H 成交量

$101.41万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$859.75万	$33.72亿	-0.41%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.39万	$718.52万	1.21%
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.05万	$1.99亿	1.19%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.78万	$486.76万	2.60%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$977.96万	$4,982.58万	2.93%
374	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.38%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$770.9	$771.88	$765.29	$120.58万	$1,849.97万	0.65%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$66.56万	$1.47亿	4.25%
311	ARKARK	$0.1626	$0.1658	$0.1564	$51.17万	$3,167.57万	-1.16%
14	ENAEthena	$0.2063	$0.2165	$0.1974	$3,602.16万	$28.45亿	-0.91%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.54万	$852.83万	3.10%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%