Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 13:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.03万	$343.62万	2.67%
47	HBARHedera	$0.07627	$0.0773	$0.07532	$871.44万	$33.72亿	-0.24%
560	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.76万	$718.52万	0.80%
480	EURIEurite	$1.1136	$1.12	$1.11	$21.99万	$3,636.74万	-0.43%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.79万	$1.99亿	0.00%
613	PORTOFC Porto	$0.435	$0.439	$0.423	$11.17万	$486.76万	2.84%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%
45	CELOCelo	$0.08049	$0.08426	$0.07676	$968.42万	$4,982.58万	2.54%
367	FORMFour	$0.227	$0.2301	$0.2162	$38.54万	$8,452.45万	3.56%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
423	FLOWFlow	$0.02641	$0.02677	$0.02538	$31.55万	$4,457.30万	2.44%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.97万	$1,849.97万	0.65%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.54万	$1.47亿	4.63%
295	ARKARK	$0.1617	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,622.66万	$28.45亿	-0.77%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.35万	$852.83万	2.85%
675	IBMBIBMB	$249.52	$254.04	$249.32	$3.95万	—	-1.44%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%