SynFutures

F · 美元计价

$0.003025

≈ ￥0.019965

2.40% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.003068

24H 最低

$0.002946

今日开盘

$0.002954

24H 成交量

$25.82万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
48	HBARHedera	$0.07626	$0.0773	$0.07532	$859.27万	$33.72亿	-0.24%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.42万	$718.52万	1.61%
476	EURIEurite	$1.1138	$1.12	$1.11	$22.48万	$3,636.74万	-0.42%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	1.19%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.82万	$486.76万	2.59%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
45	CELOCelo	$0.08099	$0.08426	$0.07676	$975.51万	$4,982.58万	2.88%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.56%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.65万	$4,457.30万	2.48%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.64万	$1,849.97万	0.62%
258	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.85万	$1.47亿	4.24%
307	ARKARK	$0.1631	$0.1658	$0.1564	$51.88万	$3,167.57万	-0.73%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,599.96万	$28.45亿	-0.15%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.43万	$852.83万	3.34%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%