以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

-1.18% (-$0.09)

更新于 2026-10-29 09:05:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.65

24H 成交量

$227.38万

流通市值

$12.08亿

24H 涨跌额

(-$0.09)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
51	HBARHedera	$0.07498	$0.0773	$0.07461	$1,035.02万	$33.39亿	-1.34%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
262	EURIEurite	$1.1144	$1.12	$1.11	$66.28万	$3,632.91万	0.05%
363	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$40.53万	$1.96亿	-3.29%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.66万	$493.70万	-0.23%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.21万	—	-1.85%
49	CELOCelo	$0.08109	$0.083	$0.079	$1,044.63万	$4,958.95万	-0.63%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.56万	$8,628.28万	0.05%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
431	FLOWFlow	$0.0261	$0.02677	$0.02583	$29.64万	$4,464.72万	-1.36%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
211	SPYBSPY (bStocks Tokenized Stock)	$770.87	$776.15	$769.18	$90.51万	$1,930.23万	0.02%
248	2ZDoubleZero	$0.02869	$0.02959	$0.02833	$72.43万	$1.52亿	-1.07%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.83万	$3,304.62万	2.99%
14	ENAEthena	$0.2063	$0.2146	$0.1929	$4,189.96万	$27.94亿	-1.34%
312	ZKPzkPass	$0.0421	$0.0445	$0.0421	$53.20万	$854.99万	-3.00%
658	IBMBIBMB	$250.41	$254.10	$247.41	$6.79万	—	0.15%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%