Espresso

ESP · 美元计价

$0.0864

≈ ￥0.57024

-0.90% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08718

24H 成交量

$37.39万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$999.33万	$33.62亿	-1.09%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.11万	$717.81万	-0.40%
269	EURIEurite	$1.1162	$1.12	$1.11	$66.93万	$3,634.69万	0.16%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.05万	$1.96亿	-0.95%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.94万	$485.10万	-0.46%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
48	CELOCelo	$0.0813	$0.083	$0.079	$1,041.49万	$4,876.78万	0.43%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.31万	$8,525.94万	1.12%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
431	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.17%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$769.20	$146.44万	$1,885.91万	-0.07%
243	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$75.33万	$1.52亿	0.73%
174	ARKARK	$0.164	$0.175	$0.1595	$134.08万	$3,358.71万	1.36%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,182.69万	$26.28亿	0.82%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.51万	$855.07万	-2.30%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%