Enso

ENSO · 美元计价

$0.632

≈ ￥4.1712

-0.63% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.651

24H 最低

$0.628

今日开盘

$0.636

24H 成交量

$30.93万

流通市值

$1,304.74万

24H 涨跌额

(-$0.00)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.47万	$343.46万	-1.30%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$829.26万	$33.62亿	-0.97%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.74万	$717.81万	-1.19%
358	EURIEurite	$1.1153	$1.12	$1.11	$39.93万	$3,634.69万	0.02%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.73万	$1.96亿	-1.89%
630	PORTOFC Porto	$0.428	$0.439	$0.426	$8.95万	$485.10万	-1.38%
691	MDBBMDBB	$394.01	$399.94	$388.40	$1.65万	—	0.65%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,021.07万	$4,876.78万	-2.71%
499	FORMFour	$0.2234	$0.2301	$0.221	$19.71万	$8,525.94万	0.68%
695	JPMBJPMB	$339.68	$340.18	$335.21	$9,785.58	—	1.02%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.55万	$4,453.81万	-0.87%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$772.12	$772.54	$769.95	$117.00万	$1,885.91万	0.14%
255	2ZDoubleZero	$0.02906	$0.02949	$0.02789	$68.05万	$1.52亿	3.16%
168	ARKARK	$0.168	$0.175	$0.1589	$124.19万	$3,358.71万	5.33%
14	ENAEthena	$0.1962	$0.2165	$0.1929	$3,513.04万	$26.28亿	-8.96%
290	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.68万	$855.07万	-2.52%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%