OpenEden

EDEN · 美元计价

$0.05352

≈ ￥0.353232

-1.51% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05434

24H 成交量

$61.03万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
45	HBARHedera	$0.07366	$0.07701	$0.07287	$1,214.54万	$33.39亿	-3.26%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.50万	$727.24万	-1.98%
280	EURIEurite	$1.1147	$1.12	$1.11	$66.61万	$3,632.91万	0.11%
341	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.17万	$1.96亿	-5.90%
603	PORTOFC Porto	$0.424	$0.438	$0.424	$13.26万	$493.70万	-2.53%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
52	CELOCelo	$0.07829	$0.083	$0.07812	$1,056.54万	$4,958.95万	-3.26%
447	FORMFour	$0.2186	$0.2298	$0.2153	$29.28万	$8,628.28万	-3.49%
694	JPMBJPMB	$342.51	$343.44	$335.22	$1.53万	—	1.96%
412	FLOWFlow	$0.02534	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.76%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$97.21万	$1,930.23万	-0.01%
239	2ZDoubleZero	$0.02768	$0.02959	$0.02743	$78.99万	$1.52亿	-3.32%
165	ARKARK	$0.1646	$0.175	$0.161	$146.89万	$3,304.62万	1.61%
12	ENAEthena	$0.1965	$0.2146	$0.1929	$4,434.19万	$27.94亿	-4.61%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
666	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.95%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%