DUSK

DUSK · 美元计价

$0.1115

≈ ￥0.7359

1.46% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.119

24H 最低

$0.1083

今日开盘

$0.1099

24H 成交量

$51.38万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
51	HBARHedera	$0.07527	$0.0773	$0.07519	$847.64万	$33.72亿	-1.76%
592	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.62万	$718.52万	0.80%
426	EURIEurite	$1.1148	$1.12	$1.11	$30.33万	$3,636.74万	-0.19%
400	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.62万	$1.99亿	-2.12%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.46万	$486.76万	0.47%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.55%
42	CELOCelo	$0.07967	$0.08426	$0.07807	$1,011.69万	$4,982.58万	1.13%
470	FORMFour	$0.2233	$0.2301	$0.2166	$24.60万	$8,452.45万	1.41%
695	JPMBJPMB	$335.81	$337.40	$335.21	$1.00万	—	-0.29%
425	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.34万	$4,457.30万	0.08%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.50	$766.49	$119.74万	$1,849.97万	0.34%
251	2ZDoubleZero	$0.02848	$0.02949	$0.02739	$71.61万	$1.47亿	2.63%
200	ARKARK	$0.1665	$0.175	$0.1567	$99.63万	$3,167.57万	5.92%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,609.86万	$28.45亿	-4.70%
272	ZKPzkPass	$0.0426	$0.0445	$0.0425	$63.20万	$852.83万	-1.16%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.11万	—	-1.83%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%