Dogs

DOGS · 美元计价

$0.00003582

≈ ￥0.00023641

-0.08% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003585

24H 成交量

$26.87万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
642	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
51	HBARHedera	$0.07557	$0.0773	$0.07461	$998.34万	$33.62亿	-0.38%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
266	EURIEurite	$1.116	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
363	IOTA埃欧塔	$0.042	$0.0429	$0.041	$40.98万	$1.96亿	0.24%
625	PORTOFC Porto	$0.433	$0.439	$0.424	$10.42万	$485.10万	-0.46%
689	MDBBMDBB	$386.53	$399.94	$383.86	$2.19万	—	-0.85%
50	CELOCelo	$0.08087	$0.083	$0.079	$1,044.49万	$4,876.78万	-0.65%
483	FORMFour	$0.2257	$0.2301	$0.221	$22.59万	$8,525.94万	1.03%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.09万	—	1.05%
427	FLOWFlow	$0.02631	$0.02677	$0.02583	$29.88万	$4,453.81万	-0.68%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	SPYBSPY (bStocks Tokenized Stock)	$770.52	$776.15	$770.32	$139.78万	$1,885.91万	0.00%
232	2ZDoubleZero	$0.02927	$0.02959	$0.02833	$78.56万	$1.52亿	2.20%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
668	IBMBIBMB	$251.24	$254.10	$247.41	$6.11万	—	0.30%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%