DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-0.35% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1416

24H 成交量

$21.86万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	2.33%
51	HBARHedera	$0.07641	$0.0773	$0.07532	$844.01万	$33.72亿	0.74%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	1.20%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.12万	$3,636.74万	-0.12%
407	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.77万	$1.99亿	0.24%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
40	CELOCelo	$0.08093	$0.08426	$0.07749	$1,009.64万	$4,982.58万	4.12%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.52万	$8,452.45万	4.04%
690	JPMBJPMB	$335.29	$337.58	$335.21	$9,836.21	—	-0.30%
423	FLOWFlow	$0.02651	$0.02677	$0.02564	$30.49万	$4,457.30万	3.19%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.11	$766.49	$120.85万	$1,849.97万	0.50%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02726	$69.91万	$1.47亿	5.18%
249	ARKARK	$0.1728	$0.175	$0.1567	$71.87万	$3,167.57万	10.20%
14	ENAEthena	$0.2042	$0.2165	$0.2002	$3,521.95万	$28.45亿	1.24%
334	ZKPzkPass	$0.0434	$0.0445	$0.0427	$44.04万	$852.83万	1.17%
675	IBMBIBMB	$247.96	$253.76	$247.58	$4.11万	—	-2.10%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%