D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
608	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.10万	$347.36万	-1.32%
41	HBARHedera	$0.07417	$0.07701	$0.07287	$1,224.93万	$33.39亿	-1.62%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
278	EURIEurite	$1.1137	$1.12	$1.11	$62.90万	$3,632.91万	-0.11%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
549	PORTOFC Porto	$0.429	$0.438	$0.414	$18.15万	$493.70万	-0.69%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$101.90万	$1,930.23万	-0.17%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,158.51万	$27.94亿	2.96%
434	ZKPzkPass	$0.042	$0.0433	$0.0405	$31.11万	$854.99万	-1.41%
629	IBMBIBMB	$247.46	$254.10	$246.26	$11.00万	—	-0.37%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%