CYBER

CYBER · 美元计价

$0.248

≈ ￥1.6368

-15.07% (-$0.04)

更新于 2026-10-30 10:30:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$106.46万

流通市值

$1,841.41万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
566	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.37万	$719.37万	-8.73%
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
554	PORTOFC Porto	$0.403	$0.438	$0.387	$26.84万	$492.66万	-6.06%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.36%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$113.71万	$1,935.95万	-0.88%
213	2ZDoubleZero	$0.02563	$0.02915	$0.02469	$152.65万	$1.51亿	-7.84%
282	ARKARK	$0.1611	$0.1717	$0.1539	$92.40万	$3,366.19万	-0.31%
13	ENAEthena	$0.1833	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.53%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.55万	$863.40万	-4.14%
596	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.73%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%