Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

-5.63% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0259

24H 最低

$0.02407

今日开盘

$0.02557

24H 成交量

$48.66万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
49	HBARHedera	$0.0764	$0.0773	$0.07532	$867.30万	$33.72亿	0.09%
563	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.25万	$718.52万	1.21%
474	EURIEurite	$1.1138	$1.12	$1.11	$23.31万	$3,636.74万	-0.32%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
630	PORTOFC Porto	$0.437	$0.439	$0.426	$9.67万	$486.76万	2.58%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.63%
43	CELOCelo	$0.08097	$0.08426	$0.07676	$1,012.71万	$4,982.58万	3.90%
391	FORMFour	$0.2267	$0.2301	$0.2162	$36.06万	$8,452.45万	2.72%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.26万	$4,457.30万	2.45%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.27万	$1,849.97万	0.64%
257	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$68.69万	$1.47亿	5.36%
332	ARKARK	$0.1648	$0.1649	$0.1564	$45.70万	$3,167.57万	3.58%
13	ENAEthena	$0.208	$0.2165	$0.1974	$3,693.02万	$28.45亿	1.96%
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
680	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%