CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
49	HBARHedera	$0.07324	$0.0773	$0.07287	$1,149.42万	$33.39亿	-5.19%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.36万	$3,632.91万	0.15%
345	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.07万	$1.96亿	-6.54%
615	PORTOFC Porto	$0.426	$0.439	$0.424	$11.94万	$493.70万	-2.96%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
52	CELOCelo	$0.07852	$0.083	$0.07822	$1,058.43万	$4,958.95万	-3.83%
499	FORMFour	$0.2171	$0.2298	$0.2153	$22.08万	$8,628.28万	-5.03%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	2.02%
424	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.69万	$4,464.72万	-4.65%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
252	2ZDoubleZero	$0.02752	$0.02959	$0.02752	$74.37万	$1.52亿	-4.97%
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,413.61万	$27.94亿	-6.12%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.05万	—	0.51%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%