Cartesi

CTSI · 美元计价

$0.02807

≈ ￥0.185262

2.45% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.02831

24H 最低

$0.02709

今日开盘

$0.0274

24H 成交量

$8.98万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.68万	$343.62万	3.01%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$861.77万	$33.72亿	-0.14%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.38万	$718.52万	1.61%
476	EURIEurite	$1.1135	$1.12	$1.11	$22.42万	$3,636.74万	-0.40%
377	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.14万	$1.99亿	0.96%
620	PORTOFC Porto	$0.435	$0.439	$0.423	$10.75万	$486.76万	2.84%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.86万	—	1.24%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$983.80万	$4,982.58万	3.41%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.45%
419	FLOWFlow	$0.02635	$0.02677	$0.02538	$31.82万	$4,457.30万	2.25%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.53万	$1,849.97万	0.68%
259	2ZDoubleZero	$0.02865	$0.02949	$0.02695	$66.36万	$1.47亿	4.07%
318	ARKARK	$0.1622	$0.1645	$0.1564	$48.90万	$3,167.57万	-1.16%
14	ENAEthena	$0.2059	$0.2165	$0.1974	$3,598.16万	$28.45亿	-0.63%
273	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.35万	$852.83万	2.37%
678	IBMBIBMB	$249.06	$254.04	$249.03	$3.67万	—	-1.62%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%