CRMB

CRMB · 美元计价

$229.08

≈ ￥1511.93

0.59% ($1.34)

更新于 2026-10-30 05:10:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.74

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

($1.34)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
527	ALPINEAlpine F1 Team Fan Token	$0.291	$0.311	$0.284	$27.28万	$347.71万	-5.21%
36	HBARHedera	$0.07004	$0.07625	$0.06601	$1,947.82万	$33.35亿	-7.56%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
398	EURIEurite	$1.1187	$1.12	$1.11	$46.47万	$3,642.65万	0.26%
311	IOTA埃欧塔	$0.0385	$0.0425	$0.0372	$64.68万	$1.95亿	-8.77%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
49	CELOCelo	$0.07303	$0.08348	$0.0709	$1,320.71万	$5,018.51万	-10.46%
260	FORMFour	$0.2085	$0.2286	$0.1991	$86.32万	$8,635.40万	-8.43%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
347	FLOWFlow	$0.02337	$0.02655	$0.02212	$55.25万	$4,431.22万	-11.71%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	SPYBSPY (bStocks Tokenized Stock)	$765.43	$772.18	$765.43	$97.28万	$1,935.95万	-0.65%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%