CoW Protocol

COW · 美元计价

$0.1273

≈ ￥0.84018

1.92% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1282

24H 最低

$0.1239

今日开盘

$0.1249

24H 成交量

$5.40万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.36万	$343.62万	2.33%
52	HBARHedera	$0.07655	$0.0773	$0.07532	$851.61万	$33.72亿	0.55%
581	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.52万	$718.52万	1.61%
483	EURIEurite	$1.1139	$1.12	$1.11	$21.99万	$3,636.74万	-0.18%
392	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$35.35万	$1.99亿	0.96%
633	PORTOFC Porto	$0.433	$0.439	$0.427	$9.51万	$486.76万	1.41%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	-0.02%
40	CELOCelo	$0.08066	$0.08426	$0.07746	$1,019.73万	$4,982.58万	4.08%
414	FORMFour	$0.2267	$0.2301	$0.2162	$32.56万	$8,452.45万	3.47%
690	JPMBJPMB	$335.31	$337.58	$335.21	$9,702.47	—	-0.26%
427	FLOWFlow	$0.0264	$0.02677	$0.02564	$29.49万	$4,457.30万	2.52%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$121.35万	$1,849.97万	0.52%
257	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.21万	$1.47亿	5.10%
313	ARKARK	$0.1659	$0.1682	$0.1564	$49.16万	$3,167.57万	4.87%
14	ENAEthena	$0.2072	$0.2165	$0.2002	$3,521.87万	$28.45亿	1.82%
360	ZKPzkPass	$0.0434	$0.0441	$0.0425	$39.15万	$852.83万	2.12%
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%