COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
611	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.3	$11.20万	$343.62万	2.33%
51	HBARHedera	$0.07591	$0.0773	$0.07532	$846.71万	$33.72亿	0.22%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.90万	$718.52万	1.61%
433	EURIEurite	$1.1145	$1.12	$1.11	$29.25万	$3,636.74万	-0.21%
409	IOTA埃欧塔	$0.042	$0.0429	$0.0417	$33.54万	$1.99亿	0.24%
633	PORTOFC Porto	$0.431	$0.439	$0.427	$9.30万	$486.76万	0.47%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
40	CELOCelo	$0.08045	$0.08426	$0.07777	$1,006.01万	$4,982.58万	3.17%
466	FORMFour	$0.2259	$0.2301	$0.2166	$25.03万	$8,452.45万	3.91%
692	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
423	FLOWFlow	$0.02634	$0.02677	$0.02567	$30.49万	$4,457.30万	2.53%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.11	$766.49	$120.77万	$1,849.97万	0.46%
253	2ZDoubleZero	$0.02874	$0.02949	$0.02731	$70.57万	$1.47亿	5.08%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.16万	—	-2.31%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%