Cetus Protocol

CETUS · 美元计价

$0.02068

≈ ￥0.136488

-4.30% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02161

24H 成交量

$313.84万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.49万	$347.71万	-7.52%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
211	2ZDoubleZero	$0.02602	$0.0292	$0.02546	$123.90万	$1.51亿	-10.65%
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%
624	IBMBIBMB	$255.88	$260.74	$246.26	$16.01万	—	2.38%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%