Celer Network

CELR · 美元计价

$0.002309

≈ ￥0.015239

-3.71% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.002398

24H 成交量

$61.58万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
261	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$110.37万	$1,935.95万	-0.83%
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.82%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%