比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 18:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.56万	$347.36万	-4.55%
40	HBARHedera	$0.0741	$0.07701	$0.07287	$1,221.48万	$33.39亿	-3.25%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.64万	$3,632.91万	0.08%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.88万	$1.96亿	-5.19%
569	PORTOFC Porto	$0.425	$0.438	$0.414	$16.83万	$493.70万	-2.07%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
50	CELOCelo	$0.07998	$0.083	$0.07763	$1,060.11万	$4,958.95万	-0.99%
423	FORMFour	$0.2191	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.65%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
391	FLOWFlow	$0.02528	$0.02675	$0.02505	$37.78万	$4,464.72万	-4.32%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$96.96万	$1,930.23万	-0.06%
238	2ZDoubleZero	$0.02756	$0.02959	$0.0273	$78.24万	$1.52亿	-4.44%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
650	IBMBIBMB	$250.09	$254.10	$247.41	$8.92万	—	0.43%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%