BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 23:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.57万	$347.36万	1.32%
43	HBARHedera	$0.07499	$0.07701	$0.07287	$1,336.04万	$33.39亿	-1.12%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
291	EURIEurite	$1.117	$1.12	$1.11	$61.48万	$3,632.91万	0.22%
343	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$48.52万	$1.96亿	-0.96%
550	PORTOFC Porto	$0.433	$0.438	$0.414	$19.04万	$493.70万	0.46%
683	MDBBMDBB	$385.88	$397.77	$373.49	$3.92万	—	-1.61%
45	CELOCelo	$0.08198	$0.08235	$0.07763	$1,142.00万	$4,958.95万	1.64%
392	FORMFour	$0.2257	$0.2298	$0.2153	$38.37万	$8,628.28万	1.08%
694	JPMBJPMB	$344.06	$346.16	$338.85	$1.57万	—	1.32%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.49万	$4,464.72万	-0.99%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
188	SPYBSPY (bStocks Tokenized Stock)	$770.58	$776.15	$768.28	$109.63万	$1,930.23万	-0.21%
222	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.90万	$1.52亿	-0.48%
201	ARKARK	$0.1683	$0.1717	$0.161	$97.11万	$3,304.62万	0.24%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
367	ZKPzkPass	$0.0427	$0.0434	$0.0405	$42.46万	$854.99万	0.71%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.79万	—	1.30%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%