BNSOL

BNSOL · 美元计价

$109.9

≈ ￥725.34

-5.67% (-$6.60)

更新于 2026-10-30 05:10:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.5

24H 成交量

$59.89万

流通市值

—

24H 涨跌额

(-$6.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
527	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.26万	$347.71万	-5.54%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
234	ARKARK	$0.1622	$0.1717	$0.1595	$96.97万	$3,366.19万	-2.64%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
373	ZKPzkPass	$0.0409	$0.0434	$0.0401	$50.41万	$863.40万	-4.44%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%