BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.33%
51	HBARHedera	$0.07542	$0.0773	$0.07528	$851.89万	$33.72亿	-1.35%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.65万	$718.52万	0.80%
427	EURIEurite	$1.1148	$1.12	$1.11	$30.05万	$3,636.74万	-0.18%
402	IOTA埃欧塔	$0.0415	$0.0429	$0.0415	$34.19万	$1.99亿	-1.66%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.48万	$486.76万	0.47%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
42	CELOCelo	$0.0797	$0.08426	$0.07807	$1,012.77万	$4,982.58万	1.40%
469	FORMFour	$0.2235	$0.2301	$0.2166	$24.68万	$8,452.45万	1.92%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
425	FLOWFlow	$0.02615	$0.02677	$0.0258	$30.39万	$4,457.30万	0.73%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SPYBSPY (bStocks Tokenized Stock)	$772.38	$772.50	$766.49	$119.90万	$1,849.97万	0.41%
250	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.53万	$1.47亿	2.64%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
677	IBMBIBMB	$248.64	$253.35	$247.41	$4.12万	—	-1.84%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%