Berachain

BERA · 美元计价

$0.1522

≈ ￥1.0045

1.74% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1496

24H 成交量

$39.62万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$870.59万	$33.72亿	-0.48%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.11万	$718.52万	1.20%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.36%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
618	PORTOFC Porto	$0.435	$0.439	$0.425	$10.54万	$486.76万	2.35%
686	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.26%
44	CELOCelo	$0.08103	$0.08426	$0.07676	$1,008.23万	$4,982.58万	3.79%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.42万	$8,452.45万	2.68%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
424	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.29%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.64	$771.88	$765.45	$120.92万	$1,849.97万	0.73%
259	2ZDoubleZero	$0.02877	$0.02949	$0.02695	$67.66万	$1.47亿	4.69%
330	ARKARK	$0.1626	$0.1643	$0.1564	$46.06万	$3,167.57万	1.37%
15	ENAEthena	$0.208	$0.2165	$0.1974	$3,514.62万	$28.45亿	0.44%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.05万	$852.83万	2.36%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%