BEAMX

BEAMX · 美元计价

$0.003334

≈ ￥0.022004

-1.97% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.003401

24H 成交量

$276.97万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
369	ZKPzkPass	$0.0407	$0.0434	$0.0395	$55.08万	$863.40万	-4.01%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%