Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.93万	$343.62万	2.67%
48	HBARHedera	$0.07641	$0.0773	$0.07532	$864.21万	$33.72亿	-0.09%
562	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.57万	$718.52万	0.80%
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
380	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.66万	$1.99亿	0.48%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.83万	$486.76万	2.35%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
45	CELOCelo	$0.08076	$0.08426	$0.07676	$973.59万	$4,982.58万	2.54%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.52万	$8,452.45万	3.46%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.29%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.60%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.42万	$1.47亿	4.19%
300	ARKARK	$0.1634	$0.1658	$0.1564	$53.78万	$3,167.57万	0.18%
14	ENAEthena	$0.2076	$0.2165	$0.1974	$3,587.23万	$28.45亿	-0.34%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.35万	$852.83万	3.34%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%