AWE Network

AWE · 美元计价

$0.06842

≈ ￥0.451572

-0.57% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.07134

24H 最低

$0.0663

今日开盘

$0.06881

24H 成交量

$85.58万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
624	ALPINEAlpine F1 Team Fan Token	$0.3	$0.309	$0.295	$11.26万	$347.36万	-2.60%
45	HBARHedera	$0.07393	$0.07701	$0.07287	$1,210.20万	$33.39亿	-3.22%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.19%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.36万	$1.96亿	-5.20%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
52	CELOCelo	$0.07913	$0.083	$0.07812	$1,060.58万	$4,958.95万	-2.06%
445	FORMFour	$0.2197	$0.2298	$0.2153	$29.01万	$8,628.28万	-3.39%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
424	FLOWFlow	$0.02547	$0.02675	$0.02531	$31.71万	$4,464.72万	-3.63%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
235	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.83万	$1.52亿	-3.64%
167	ARKARK	$0.164	$0.175	$0.161	$145.20万	$3,304.62万	0.37%
12	ENAEthena	$0.1975	$0.2146	$0.1929	$4,419.07万	$27.94亿	-4.77%
312	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.06万	$854.99万	-5.31%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	1.04%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%