Audius

AUDIO · 美元计价

$0.01436

≈ ￥0.094776

1.20% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01419

24H 成交量

$16.26万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.29万	$343.46万	-0.65%
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.20万	$717.81万	-0.80%
265	EURIEurite	$1.1165	$1.12	$1.11	$64.61万	$3,634.69万	0.15%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.18万	$1.96亿	-0.71%
632	PORTOFC Porto	$0.431	$0.439	$0.424	$9.46万	$485.10万	-0.92%
691	MDBBMDBB	$394.57	$399.94	$388.40	$1.58万	—	0.84%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
493	FORMFour	$0.2257	$0.2301	$0.221	$20.70万	$8,525.94万	0.89%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	0.75%
450	FLOWFlow	$0.02629	$0.02677	$0.02583	$26.20万	$4,453.81万	-0.72%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
184	SPYBSPY (bStocks Tokenized Stock)	$772.54	$773.96	$769.95	$113.60万	$1,885.91万	0.34%
234	2ZDoubleZero	$0.02894	$0.02949	$0.02827	$76.03万	$1.52亿	1.90%
171	ARKARK	$0.1672	$0.175	$0.1592	$125.99万	$3,358.71万	4.50%
15	ENAEthena	$0.2032	$0.2137	$0.1929	$3,559.24万	$26.28亿	-2.96%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.88万	$855.07万	-0.93%
671	IBMBIBMB	$252.74	$254.10	$247.41	$4.79万	—	1.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%