Arkham

ARKM · 美元计价

$0.1192

≈ ￥0.78672

-0.25% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1195

24H 成交量

$35.29万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.17万	$347.71万	0.33%
44	HBARHedera	$0.07366	$0.07701	$0.07287	$1,340.00万	$33.35亿	-1.45%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
316	EURIEurite	$1.1178	$1.12	$1.11	$54.07万	$3,642.65万	0.31%
351	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.12万	$1.95亿	-1.70%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
683	MDBBMDBB	$381.72	$397.77	$373.49	$3.93万	—	-2.90%
47	CELOCelo	$0.07978	$0.08348	$0.07763	$1,221.01万	$5,018.51万	-0.31%
386	FORMFour	$0.2222	$0.2298	$0.2153	$39.41万	$8,635.40万	-0.23%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
423	FLOWFlow	$0.02558	$0.02675	$0.02505	$34.52万	$4,431.22万	-1.77%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	SPYBSPY (bStocks Tokenized Stock)	$768.39	$776.15	$767.36	$96.34万	$1,935.95万	-0.36%
235	2ZDoubleZero	$0.02819	$0.02959	$0.0273	$82.76万	$1.51亿	-1.61%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%