ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
53	HBARHedera	$0.07632	$0.0773	$0.07532	$843.14万	$33.72亿	0.67%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
437	EURIEurite	$1.1142	$1.12	$1.11	$29.00万	$3,636.74万	-0.16%
404	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.93万	$1.99亿	0.00%
634	PORTOFC Porto	$0.434	$0.439	$0.427	$9.37万	$486.76万	0.93%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
40	CELOCelo	$0.08086	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.15%
454	FORMFour	$0.2268	$0.2301	$0.2162	$26.04万	$8,452.45万	3.85%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
433	FLOWFlow	$0.02643	$0.02677	$0.02564	$29.20万	$4,457.30万	2.76%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.88万	$1,849.97万	0.49%
252	2ZDoubleZero	$0.02886	$0.02949	$0.02726	$69.83万	$1.47亿	5.37%
259	ARKARK	$0.171	$0.175	$0.1566	$67.32万	$3,167.57万	9.20%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,511.02万	$28.45亿	0.74%
367	ZKPzkPass	$0.0433	$0.0441	$0.0427	$38.70万	$852.83万	1.41%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.01%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%