Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
50	HBARHedera	$0.07553	$0.0773	$0.07497	$828.71万	$33.62亿	-0.97%
614	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.71万	$717.81万	-1.19%
358	EURIEurite	$1.1157	$1.12	$1.11	$40.17万	$3,634.69万	0.05%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
631	PORTOFC Porto	$0.426	$0.439	$0.426	$8.88万	$485.10万	-1.39%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
43	CELOCelo	$0.08009	$0.08426	$0.079	$1,022.17万	$4,876.78万	-2.46%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.86万	$8,525.94万	0.32%
694	JPMBJPMB	$340.22	$340.22	$335.21	$1.01万	—	1.17%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.61万	$4,453.81万	-1.21%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$116.90万	$1,885.91万	0.11%
253	2ZDoubleZero	$0.029	$0.02949	$0.02789	$68.21万	$1.52亿	3.02%
168	ARKARK	$0.168	$0.175	$0.1589	$124.20万	$3,358.71万	5.46%
14	ENAEthena	$0.1958	$0.2165	$0.1929	$3,503.30万	$26.28亿	-8.85%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.46万	$855.07万	-2.52%
671	IBMBIBMB	$251.77	$252.39	$247.41	$4.39万	—	0.60%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%