My Neighbor Alice

ALICE · 美元计价

$0.1343

≈ ￥0.88638

-3.31% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.141

24H 最低

$0.134

今日开盘

$0.1389

24H 成交量

$17.20万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.03万	$727.24万	-0.79%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
616	PORTOFC Porto	$0.428	$0.439	$0.424	$11.54万	$493.70万	-2.06%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%