Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.37万	$343.46万	-0.65%
51	HBARHedera	$0.07554	$0.0773	$0.07461	$945.40万	$33.62亿	-0.93%
568	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.47万	$717.81万	0.80%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.64万	$3,634.69万	0.12%
366	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
627	PORTOFC Porto	$0.43	$0.439	$0.424	$9.69万	$485.10万	-0.69%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
47	CELOCelo	$0.08108	$0.083	$0.079	$1,035.69万	$4,876.78万	-1.30%
476	FORMFour	$0.2254	$0.2301	$0.221	$21.96万	$8,525.94万	1.03%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.64%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.35	$773.96	$770.32	$125.76万	$1,885.91万	0.03%
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
672	IBMBIBMB	$251.92	$254.10	$247.41	$4.80万	—	0.49%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%