Aerodrome Finance

AERO · 美元计价

$0.6946

≈ ￥4.5844

3.61% ($0.02)

更新于 2026-10-28 13:20:02

24H 最高

$0.714

24H 最低

$0.6638

今日开盘

$0.6704

24H 成交量

$300.60万

流通市值

$5.80亿

24H 涨跌额

($0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
47	HBARHedera	$0.0765	$0.0773	$0.07532	$876.94万	$33.72亿	0.05%
559	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
481	EURIEurite	$1.1136	$1.12	$1.11	$22.00万	$3,636.74万	-0.45%
373	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.63万	$1.99亿	0.48%
615	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.57%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$962.64万	$4,982.58万	2.75%
366	FORMFour	$0.2268	$0.2301	$0.2162	$38.92万	$8,452.45万	3.14%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
422	FLOWFlow	$0.02647	$0.02677	$0.02538	$31.32万	$4,457.30万	2.52%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.06万	$1,849.97万	0.52%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.68万	$3,167.57万	-0.49%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,632.00万	$28.45亿	-1.53%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.48万	$852.83万	3.33%
675	IBMBIBMB	$249.55	$254.04	$249.32	$4.04万	—	-1.58%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%