Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.56

≈ ￥478.896

-8.12% (-$6.41)

更新于 2026-10-30 09:50:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.97

24H 成交量

$120.65万

流通市值

$827.98万

24H 涨跌额

(-$6.41)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.84万	$492.66万	-7.69%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%
597	IBMBIBMB	$254.72	$260.74	$246.26	$20.60万	—	1.35%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%